 |
SINGAPORE STOCKS - Yesterday's Top Active |
(Prices delayed 20 minutes)
Updated : 09/09/2010 17:05
 |
 |
|
|
Name |
Rem |
Last Done |
Chg |
% Chg |
Vol |
Buy Vol |
Buy |
Sell |
Sell Vol |
High |
Low |
| 1 |
 China Hongx |
|
0.200 |
- |
- |
101,323 |
13,809 |
0.195 |
0.200 |
10,295 |
0.215 |
0.195 |
| 2 |
 Genting HK US$ |
|
0.440 |
+0.010 |
2.3 |
91,049 |
6,102 |
0.440 |
0.445 |
9,237 |
0.445 |
0.430 |
| 3 |
Transcu |
|
0.115 |
+0.005 |
4.5 |
61,358 |
2,536 |
0.115 |
0.120 |
16,473 |
0.120 |
0.110 |
| 4 |
Genting SP |
|
1.830 |
+0.010 |
0.6 |
49,874 |
554 |
1.830 |
1.840 |
6,406 |
1.840 |
1.790 |
| 5 |
 Vallianz |
|
0.180 |
-0.005 |
-2.7 |
49,546 |
2,952 |
0.180 |
0.185 |
4,116 |
0.195 |
0.175 |
| 6 |
China Sports |
|
0.130 |
- |
- |
32,710 |
6,162 |
0.125 |
0.130 |
68 |
0.140 |
0.125 |
| 7 |
PineAgritech |
|
0.200 |
+0.005 |
2.6 |
31,342 |
143,259 |
0.195 |
0.200 |
545 |
0.200 |
0.195 |
| 8 |
SunVic |
|
0.400 |
+0.005 |
1.3 |
30,048 |
1,122 |
0.400 |
0.405 |
1,284 |
0.405 |
0.385 |
| 9 |
Serial |
|
0.150 |
+0.015 |
11.1 |
26,270 |
207 |
0.150 |
0.155 |
4,050 |
0.155 |
0.140 |
| 10 |
Passion |
|
0.210 |
+0.010 |
5.0 |
25,907 |
1,751 |
0.205 |
0.210 |
1,328 |
0.220 |
0.205 |
| 11 |
HISAKA |
|
0.345 |
+0.005 |
1.5 |
25,879 |
738 |
0.340 |
0.345 |
451 |
0.355 |
0.320 |
| 12 |
Eratat |
CD |
0.195 |
- |
- |
24,359 |
1,325 |
0.195 |
0.200 |
2,518 |
0.210 |
0.195 |
| 13 |
Yangzijiang |
|
1.680 |
+0.010 |
0.6 |
23,285 |
1,394 |
1.670 |
1.680 |
597 |
1.700 |
1.670 |
| 14 |
JES |
|
0.205 |
+0.010 |
5.1 |
21,834 |
99 |
0.205 |
0.210 |
2,529 |
0.215 |
0.195 |
| 15 |
Consciencefood |
|
0.240 |
+0.015 |
6.7 |
21,622 |
2,061 |
0.235 |
0.240 |
2,391 |
0.240 |
0.230 |
| 16 |
SingTel |
|
3.060 |
-0.030 |
-1.0 |
20,307 |
1,649 |
3.050 |
3.060 |
456 |
3.100 |
3.030 |
| 17 |
Rowsley |
|
0.135 |
+0.010 |
8.0 |
19,706 |
762 |
0.130 |
0.135 |
10,295 |
0.135 |
0.125 |
| 18 |
Longcheer |
CD |
0.800 |
+0.065 |
8.8 |
16,565 |
898 |
0.795 |
0.800 |
704 |
0.805 |
0.760 |
| 19 |
UPP |
|
0.180 |
+0.005 |
2.9 |
16,359 |
101 |
0.180 |
0.185 |
3,320 |
0.190 |
0.175 |
| 20 |
GoldenAgr |
|
0.585 |
+0.005 |
0.9 |
16,114 |
374 |
0.580 |
0.585 |
7,110 |
0.585 |
0.580 |
| 21 |
Z-Obee |
|
0.410 |
- |
- |
14,694 |
5,564 |
0.405 |
0.410 |
356 |
0.420 |
0.405 |
| 22 |
Informatics |
|
0.160 |
-0.005 |
-3.0 |
14,023 |
8,114 |
0.160 |
0.165 |
2,098 |
0.170 |
0.160 |
| 23 |
Miyoshi |
|
0.170 |
+0.015 |
9.7 |
13,338 |
1,733 |
0.170 |
0.175 |
1,918 |
0.170 |
0.155 |
| 24 |
HSI21200MBLeCW100929 |
|
0.145 |
+0.015 |
11.5 |
11,791 |
29 |
0.145 |
0.155 |
542 |
0.165 |
0.140 |
| 25 |
Olam |
CD |
2.790 |
+0.070 |
2.6 |
11,651 |
20 |
2.780 |
2.790 |
136 |
2.800 |
2.730 |
| 26 |
Swiber |
|
1.010 |
- |
- |
10,584 |
76 |
1.010 |
1.020 |
1,079 |
1.030 |
0.995 |
| 27 |
Noble Grp |
|
1.700 |
+0.020 |
1.2 |
10,390 |
724 |
1.700 |
1.710 |
2,385 |
1.710 |
1.680 |
| 28 |
HSI20800MBLeCW101028 |
|
0.365 |
+0.005 |
1.4 |
10,375 |
55 |
0.360 |
0.370 |
249 |
0.380 |
0.355 |
| 29 |
FrasersComm |
|
0.150 |
- |
- |
10,065 |
10,656 |
0.145 |
0.150 |
11,531 |
0.150 |
0.145 |
| 30 |
Spice i2i |
|
0.125 |
- |
- |
10,024 |
120 |
0.125 |
0.130 |
22,095 |
0.130 |
0.125 |
| Updated as at 09/09/2010 17:05 |
|
 |
|
 |
|
|
|
Rem:
Susp=Suspended, IMM=Immediate Delivery, PL=Pending Listing, PA=Pending Announcement, DL=Delisted, CT=Conditional Trading, CW=Conditional When Issue, WI=When Issue, BI=BuyIn Only, J=Adjust, H=Trading Halt, CD=Cum Dividend, XD=Ex Dividend, CB=Cum Bonus, XB=Ex Bonus, CR=Cum Rights, XR=Ex Rights, CO=Cum Offer, XO=Ex Offer, CE=Cum Entitlement, XE=Ex Entitlement, CI=Cum Interest, XI=Ex Interest, CA=Cum All, XA=Ex All, SC=Scripless Conversion
DISCLAIMER:
While reasonable efforts have been taken to ensure that the calculations performed by this feature of the site are reliable, this feature is provided on the basis that:-
(a) no liability is accepted for any errors or inaccuracies resulting from your use of this feature;
(b) all data input (including input of share prices) is obtained from third party sources which we assume no responsibility for.
Your use of this feature shall be deemed an acceptance of the foregoing.
|
|
|
 |
|
 |
|
|
View
