:: SingTel ::

about SingTel

consumer

business

customer service

You are currently in IDEAS Finance Consumer

IDEAS Finance Login
User ID
Password
Remember login
IDEAS user login here
Forgot your password?
Sign up here

Company Search

Highlighted Companies


	Prices

[ Stocks ] Warrants Indices Yesterday Movers Weekly Movers

Top Active (20 mins delay)

Index	Last	Chg
China Hongx	0.200	-
Genting HK U	0.440	+0.010
Transcu	0.115	+0.005
Genting SP	1.830	+0.010
Vallianz	0.180	-0.005

Top Turnover (20 mins delay)

Index	Last	Chg
Genting SP	1.830	+0.010
SingTel	3.060	-0.030
Genting HK U	0.440	+0.010
Yangzijiang	1.680	+0.010
Kep Corp	8.990	-0.020

SINGAPORE STOCKS - Retail

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z · All
Top Stocks	Active · Turnover · Gainers · Losers · % Gainers · % Losers
Categories	ETF · Cheapest · China · GLC · Harddisk · Water [ Retail ] · Food · Transport · Indonesia Construction · Financial · Hotels · Manufacturing · Properties · Foreign
Warrants	All · Cheapest · Active · Gainers · Losers
Yesterday's Top Stocks	Active · Turnover · Gainers · Losers · % Gainers · % Losers

View

[ Basic ] [ Detailed ] [ Fundamentals ] [ History Watch ] [ Volume Distribution ]

(Prices delayed 20 minutes) Updated : 09/09/2010 17:05

	Name	Rem	Last Done	Chg	% Chg	Vol	Buy Vol	Buy	Sell	Sell Vol	High	Low
1	2ndChance		0.395	-	-	80	26	0.390	0.400	47	0.395	0.390
2	AUSSINO		0.100	-0.005	-4.8	340	430	0.100	0.105	438	0.100	0.100
3	Aspial		0.300	-	-	-	21	0.280	0.305	438	-	-
4	BreadTalk		0.555	-	-	20	30	0.555	0.560	154	0.555	0.555
5	BrightOrient		0.035	-	-	-	100	0.030	0.040	68	-	-
6	Cacola		0.055	-	-	3,000	5,894	0.050	0.055	2	0.055	0.055
7	CapMallsAsia		2.230	+0.030	1.4	2,528	231	2.220	2.230	121	2.250	2.200
8	CapitaRChina	XD	1.230	-	-	224	441	1.220	1.230	71	1.230	1.220
9	Challenger		0.400	-	-	81	22	0.400	0.405	3	0.400	0.400
10	China Hongx		0.200	-	-	101,323	13,809	0.195	0.200	10,295	0.215	0.195
11	China Sports		0.130	-	-	32,710	6,162	0.125	0.130	68	0.140	0.125
12	ChinaEnvRes 20k		0.015	-	-	-	6,420	0.010	0.015	1,040	-	-
13	Cortina		0.430	-	-	-	10	0.380	0.440	5	-	-
14	DairyFarm 900 US$		7.130	-0.070	-1.0	0.9	1.8	7.150	7.260	3.6	7.130	7.130
15	Epicentre		0.280	-	-	65	80	0.280	0.285	79	0.290	0.280
16	Eratat	CD	0.195	-	-	24,359	1,325	0.195	0.200	2,518	0.210	0.195
17	EuYanSang	CD	0.755	+0.005	0.7	158	79	0.750	0.760	22	0.760	0.745
18	FJBen	CD	0.410	-0.005	-1.2	2,369	103	0.410	0.415	102	0.420	0.410
19	Friven		0.135	-	-	-	120	0.130	0.140	112	-	-
20	HTL Int		0.790	+0.010	1.3	1,304	4	0.790	0.795	32	0.805	0.785
21	Hafary		0.200	-	-	-	15	0.170	0.200	20	-	-
22	HrGlass		0.840	-	-	46	15	0.835	0.845	11	0.845	0.840
23	Isetan(S)		3.430	-	-	-	4	3.350	3.500	3	-	-
24	JacksInt		0.090	-0.005	-5.3	40	160	0.090	0.095	70	0.090	0.090
25	Koda		0.205	-	-	-	50	0.190	0.205	102	-	-
26	LifeBrandz		0.010	-	-	690	28,212	0.005	0.010	6,102	0.010	0.010
27	Lorenzo	XD	0.130	-	-	-	100	0.125	0.130	1	-	-
28	MetroHldg		0.770	+0.010	1.3	42	49	0.765	0.780	59	0.770	0.765
29	Nobel Des		0.105	-0.010	-8.7	6	39	0.105	0.115	63	0.105	0.105
30	OSIM		1.010	+0.015	1.5	2,297	67	1.010	1.020	697	1.020	0.995
31	Oceanus		0.320	-0.005	-1.5	4,736	2,625	0.320	0.325	1,124	0.325	0.320
32	Ossia		0.130	-	-	54	43	0.125	0.130	31	0.130	0.125
33	Pertama		0.460	+0.010	2.2	71	49	0.450	0.460	24	0.460	0.450
34	Popular		0.155	-	-	71	1,212	0.150	0.155	530	0.155	0.150
35	RSH	SUSP	0.600	-	-	-	-	-	-	-	-	-
36	Sakae		0.215	-	-	-	100	0.190	0.225	99	-	-
37	ScorpioE		0.095	-	-	-	80	0.095	0.100	25	-	-
38	SimSiangC		0.325	-0.010	-3.0	253	40	0.320	0.330	36	0.335	0.325
39	Transview		0.155	+0.010	6.9	14	196	0.145	0.160	50	0.155	0.145
40	Travelite		0.185	-	-	-	70	0.185	0.205	42	-	-
41	VGO Corp		0.030	-	-	-	1,469	0.025	0.035	993	-	-
42	Wing Tai		1.690	+0.020	1.2	1,518	60	1.690	1.700	157	1.690	1.660
Updated as at 09/09/2010 17:05



		Rem: Susp=Suspended, IMM=Immediate Delivery, PL=Pending Listing, PA=Pending Announcement, DL=Delisted, CT=Conditional Trading, CW=Conditional When Issue, WI=When Issue, BI=BuyIn Only, J=Adjust, H=Trading Halt, CD=Cum Dividend, XD=Ex Dividend, CB=Cum Bonus, XB=Ex Bonus, CR=Cum Rights, XR=Ex Rights, CO=Cum Offer, XO=Ex Offer, CE=Cum Entitlement, XE=Ex Entitlement, CI=Cum Interest, XI=Ex Interest, CA=Cum All, XA=Ex All, SC=Scripless Conversion DISCLAIMER: While reasonable efforts have been taken to ensure that the calculations performed by this feature of the site are reliable, this feature is provided on the basis that:- (a) no liability is accepted for any errors or inaccuracies resulting from your use of this feature; (b) all data input (including input of share prices) is obtained from third party sources which we assume no responsibility for. Your use of this feature shall be deemed an acceptance of the foregoing.