SingTel
ShareInvestor



Prices
[ Stocks ]
Warrants
Indices
Yesterday Movers
Weekly Movers


Top Active (20 mins delay)
Index Last   Chg
China Hongx 0.200
-  
Genting HK U 0.440
+0.010
Transcu 0.115
+0.005
Genting SP 1.830
+0.010
Vallianz 0.180
-0.005

Top Turnover (20 mins delay)
Index Last   Chg
Genting SP 1.830
+0.010
SingTel 3.060
-0.030
Genting HK U 0.440
+0.010
Yangzijiang 1.680
+0.010
Kep Corp 8.990
-0.020


Home · Prices · IPO · Tools · Portfolio · Events · Charts · Rates & FAQ · Contact

SINGAPORE STOCKS - R Stocks Prices


Alphabetical
A  ·  B  ·  C  ·  D  ·  E  ·  F  ·  G  ·  H  ·  I  ·  J  ·  K  ·  L  ·  M  ·  N  · O  ·  P  ·  Q  ·  [ R ]  ·  S  ·  T  ·  U  ·  V  ·  W  ·  X  ·  Y  ·  Z  ·  All
Top Stocks Active  ·  Turnover  ·  Gainers  ·  Losers  ·  % Gainers  ·  % Losers
Categories ETF  ·  Cheapest  ·  China  ·  GLC  ·  Harddisk  ·  Water Retail  ·  Food  ·  Transport  ·  Indonesia Construction  ·  Financial  ·  Hotels  ·  Manufacturing  ·  Properties  ·  Foreign
Warrants All  ·  Cheapest  ·  Active  ·  Gainers  ·  Losers
Yesterday's Top Stocks Active  ·  Turnover  ·  Gainers  ·  Losers  ·  % Gainers  ·  % Losers

View [ Basic ]   [ Detailed ]   [ Fundamentals ]   [ History Watch ]   [ Volume Distribution ]  

1 RBS ZPC KOSPI110223   - - - - 100 0.815 0.825 100 - -
2 RBS ZPCBRICIFR110223   0.985 - - - 100 0.985 0.995 100 - -
3 RBS ZPCFARMERS110223   0.785 - - - 100 0.780 0.790 100 - -
4 RBS ZPCRICIAGR110228   0.770 - - - 100 0.760 0.770 100 - -
5 RBS ZPCRICIENH110228   0.700 - - - 100 0.705 0.715 100 - -
6 RBZPCTW D 100927 US$   1.120 - - - - - - - - -
7 RBZPCTW E 100927 US$   0.845 - - - - - - - - -
8 RBZPCTW I 100927 US$   0.620 - - - - - - - - -
9 RBZPCTW T 100927 US$   1.280 - - - - - - - - -
10 RH Energy   0.195 - - 2,949 945 0.195 0.200 568 0.205 0.195
11 RH PetroGas^   0.620 +0.085 15.9 240 13 0.615 0.620 1 0.635 0.555
12 RSH SUSP 0.600 - - - - - - - - -
13 Radiance   0.080 - - 672 1,739 0.080 0.085 1,771 0.080 0.080
14 RafflesEdu   0.280 +0.005 1.8 9,505 173 0.275 0.280 5,702 0.280 0.270
15 RafflesEdu.ES.1007   - - - - - - - - - -
16 RafflesEdu.ES.1008   - - - - - - - - - -
17 RafflesEdu.ES.1009   - - - - 150 0.270 - - - -
18 RafflesMG   2.150 +0.060 2.9 726 12 2.150 2.160 65 2.170 2.090
19 Ramba   0.390 +0.015 4.0 81 6 0.385 0.390 68 0.390 0.385
20 RenewableEne H 0.335 - - - 50 0.335 0.330 50 - -
21 Reyoung   0.375 +0.005 1.4 20 21 0.375 0.385 50 0.375 0.375
22 Reyphon   0.120 - - - 50 0.075 0.120 50 - -
23 Rickmers   0.365 - - 57 20 0.365 0.370 292 0.365 0.365
24 Riverstone CD 0.530 - - 36 16 0.530 0.535 20 0.530 0.530
25 Riverstone W130802   0.220 - - - 30 0.215 0.235 8 - -
26 Rokko   0.165 - - 516 44 0.165 0.170 642 0.165 0.165
27 Rotary   0.955 -0.010 -1.0 996 159 0.955 0.960 93 0.975 0.955
28 Rotol^ SUSP 0.020 - - - - - - - - -
29 Rowsley   0.135 +0.010 8.0 19,706 762 0.130 0.135 10,295 0.135 0.125
30 Rowsley W120921   0.050 - - 845 1,155 0.050 0.055 5,434 0.050 0.050
31 Roxy-Pacific   0.320 - - 6 2 0.320 0.325 5 0.320 0.320
32 Ryobi Kiso CD 0.180 - - 106 306 0.180 0.185 428 0.185 0.180